Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 2153.0 | 2171.0 | 2072.0 | 2093.0 | 433.29 Thousand |
| 19 Aug, 2022 | 2195.0 | 2204.9 | 2163.0 | 2163.0 | 634.68 Thousand |
| 18 Aug, 2022 | 2168.0 | 2222.0 | 2168.0 | 2210.0 | 328.73 Thousand |
| 17 Aug, 2022 | 2269.0 | 2284.36 | 2168.07 | 2173.0 | 406.94 Thousand |
| 16 Aug, 2022 | 2250.0 | 2295.0 | 2235.0 | 2280.0 | 432.95 Thousand |
| 15 Aug, 2022 | 2188.0 | 2247.0 | 2185.0 | 2247.0 | 226.75 Thousand |
| 12 Aug, 2022 | 2176.0 | 2230.0 | 2176.0 | 2195.0 | 304.99 Thousand |
| 11 Aug, 2022 | 2242.0 | 2253.16 | 2201.0 | 2212.0 | 223.31 Thousand |
| 10 Aug, 2022 | 2159.0 | 2246.0 | 2152.0 | 2238.0 | 416.29 Thousand |
| 09 Aug, 2022 | 2160.0 | 2183.0 | 2143.0 | 2162.0 | 638.91 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP