Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 2105.0 | 2117.0 | 2074.0 | 2095.0 | 206.02 Thousand |
| 22 Jul, 2022 | 2119.0 | 2132.0 | 2091.0 | 2118.0 | 832 Thousand |
| 21 Jul, 2022 | 2131.0 | 2151.0 | 2097.0 | 2121.0 | 566.69 Thousand |
| 20 Jul, 2022 | 2104.0 | 2141.0 | 2091.0 | 2120.0 | 545.86 Thousand |
| 19 Jul, 2022 | 2070.0 | 2116.0 | 2061.0 | 2096.0 | 299.71 Thousand |
| 18 Jul, 2022 | 2074.0 | 2108.0 | 2062.0 | 2087.0 | 275.36 Thousand |
| 15 Jul, 2022 | 2042.0 | 2095.0 | 2030.0 | 2056.0 | 674.72 Thousand |
| 14 Jul, 2022 | 2088.0 | 2128.0 | 2052.0 | 2052.0 | 2.88 Million |
| 13 Jul, 2022 | 1889.5 | 2108.0 | 1882.5 | 2100.0 | 1.2 Million |
| 12 Jul, 2022 | 1869.5 | 1888.0 | 1854.5 | 1885.0 | 248.66 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP