Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 2003.0 | 2038.0 | 2000.0 | 2025.0 | 457.34 Thousand |
| 24 Jun, 2022 | 1957.0 | 1996.5 | 1942.0 | 1985.5 | 533.86 Thousand |
| 23 Jun, 2022 | 1956.5 | 1988.5 | 1936.0 | 1947.5 | 520.48 Thousand |
| 22 Jun, 2022 | 2009.0 | 2009.0 | 1953.5 | 1968.0 | 1.62 Million |
| 21 Jun, 2022 | 2054.0 | 2080.0 | 2041.0 | 2046.0 | 296.84 Thousand |
| 20 Jun, 2022 | 2006.0 | 2048.0 | 2004.0 | 2040.0 | 797.47 Thousand |
| 17 Jun, 2022 | 1975.0 | 2040.0 | 1972.0 | 1996.0 | 1.37 Million |
| 16 Jun, 2022 | 2046.0 | 2046.0 | 1983.0 | 1997.5 | 787.21 Thousand |
| 15 Jun, 2022 | 2011.0 | 2062.0 | 2010.0 | 2054.0 | 599.45 Thousand |
| 14 Jun, 2022 | 2044.0 | 2058.0 | 1970.5 | 1988.5 | 877.47 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP