Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 2280.0 | 2299.0 | 2127.0 | 2266.0 | 1.41 Million |
| 25 May, 2022 | 2326.0 | 2369.0 | 2301.0 | 2351.0 | 1.49 Million |
| 24 May, 2022 | 2272.0 | 2318.0 | 2264.0 | 2302.0 | 5.11 Million |
| 23 May, 2022 | 2375.0 | 2394.0 | 2279.0 | 2304.0 | 568.94 Thousand |
| 20 May, 2022 | 2375.0 | 2387.0 | 2350.0 | 2360.0 | 571.74 Thousand |
| 19 May, 2022 | 2289.0 | 2335.0 | 2269.0 | 2326.0 | 683.21 Thousand |
| 18 May, 2022 | 2347.0 | 2363.0 | 2323.0 | 2336.0 | 1.72 Million |
| 17 May, 2022 | 2367.0 | 2381.0 | 2340.0 | 2350.0 | 492.08 Thousand |
| 16 May, 2022 | 2350.0 | 2361.0 | 2320.0 | 2353.0 | 536.41 Thousand |
| 13 May, 2022 | 2290.0 | 2353.0 | 2271.0 | 2353.0 | 599.22 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP