Johnson Matthey PLC (JMAT)

GBX 2016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 1816.5 1859.5 1808.0 1854.5 1.35 Million
26 Apr, 2022 1830.0 1853.5 1797.5 1811.5 1.65 Million
25 Apr, 2022 1865.0 1883.68 1836.5 1836.5 1.02 Million
22 Apr, 2022 1900.0 1922.5 1859.0 1901.5 1.69 Million
21 Apr, 2022 1945.0 1951.5 1906.0 1918.0 2.55 Million
20 Apr, 2022 1930.0 1942.0 1911.5 1939.5 580.46 Thousand
19 Apr, 2022 1904.5 1915.0 1884.5 1914.0 935.41 Thousand
14 Apr, 2022 1877.0 1906.5 1865.5 1901.5 648.2 Thousand
13 Apr, 2022 1902.0 1902.0 1869.5 1872.0 1.26 Million
12 Apr, 2022 1877.5 1928.5 1866.0 1905.0 1.2 Million