Johnson Matthey PLC (JMAT)

GBX 2016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 1838.5 1856.5 1820.0 1841.0 751.78 Thousand
25 Mar, 2022 1864.5 1864.5 1826.5 1833.0 883.09 Thousand
24 Mar, 2022 1890.5 1901.5 1848.5 1854.5 766 Thousand
23 Mar, 2022 1905.5 1911.5 1865.0 1887.0 837.45 Thousand
22 Mar, 2022 1892.0 1902.0 1873.5 1890.0 1.1 Million
21 Mar, 2022 1916.5 1927.0 1884.5 1884.5 572.1 Thousand
18 Mar, 2022 1921.0 1933.5 1860.5 1916.5 1.46 Million
17 Mar, 2022 1899.0 1906.0 1860.5 1894.5 1.06 Million
16 Mar, 2022 1880.0 1905.5 1851.0 1888.0 1.17 Million
15 Mar, 2022 1861.5 1875.5 1824.5 1850.0 673.34 Thousand