Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 1916.5 | 1930.0 | 1865.5 | 1889.0 | 619.47 Thousand |
| 11 Mar, 2022 | 1890.5 | 1932.5 | 1876.5 | 1886.0 | 724.4 Thousand |
| 10 Mar, 2022 | 1876.5 | 1897.5 | 1834.5 | 1886.0 | 1.04 Million |
| 09 Mar, 2022 | 1849.0 | 1871.0 | 1814.0 | 1871.0 | 816.51 Thousand |
| 08 Mar, 2022 | 1737.5 | 1779.5 | 1728.0 | 1767.5 | 1.12 Million |
| 07 Mar, 2022 | 1650.0 | 1854.5 | 1650.0 | 1760.0 | 2.29 Million |
| 04 Mar, 2022 | 1800.0 | 1815.0 | 1716.5 | 1751.5 | 1.05 Million |
| 03 Mar, 2022 | 1848.5 | 1914.5 | 1801.5 | 1803.0 | 1.65 Million |
| 02 Mar, 2022 | 1807.0 | 1871.0 | 1801.26 | 1845.0 | 2.34 Million |
| 01 Mar, 2022 | 1873.0 | 1898.0 | 1813.5 | 1813.5 | 1.09 Million |
JMG
JNEO
JOG
JIM
JLEN
JLP