Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 1756.5 | 1883.0 | 1745.5 | 1883.0 | 2.53 Million |
| 25 Feb, 2022 | 1781.0 | 1796.25 | 1721.0 | 1775.5 | 878.85 Thousand |
| 24 Feb, 2022 | 1685.0 | 1765.0 | 1680.1 | 1721.0 | 870.74 Thousand |
| 23 Feb, 2022 | 1799.0 | 1822.0 | 1780.5 | 1780.5 | 660.82 Thousand |
| 22 Feb, 2022 | 1735.5 | 1805.0 | 1732.5 | 1790.5 | 1 Million |
| 21 Feb, 2022 | 1804.0 | 1804.0 | 1750.0 | 1773.0 | 592.29 Thousand |
| 18 Feb, 2022 | 1778.0 | 1820.0 | 1773.82 | 1794.0 | 994.71 Thousand |
| 17 Feb, 2022 | 1826.0 | 1835.5 | 1763.0 | 1772.5 | 828.32 Thousand |
| 16 Feb, 2022 | 1819.5 | 1840.0 | 1809.0 | 1820.5 | 965.89 Thousand |
| 15 Feb, 2022 | 1753.5 | 1813.5 | 1751.0 | 1813.5 | 858.21 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP