Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 1913.5 | 1948.5 | 1866.0 | 1940.0 | 1.3 Million |
| 28 Jan, 2022 | 1889.5 | 1926.0 | 1876.0 | 1896.0 | 1.37 Million |
| 27 Jan, 2022 | 1866.0 | 1944.0 | 1866.0 | 1906.0 | 990.25 Thousand |
| 26 Jan, 2022 | 1868.5 | 1931.0 | 1868.5 | 1908.5 | 1.68 Million |
| 25 Jan, 2022 | 1890.0 | 1894.5 | 1838.0 | 1853.0 | 1.19 Million |
| 24 Jan, 2022 | 1967.0 | 1971.14 | 1871.5 | 1871.5 | 1.17 Million |
| 21 Jan, 2022 | 1980.0 | 1989.21 | 1963.5 | 1980.0 | 1.23 Million |
| 20 Jan, 2022 | 2012.0 | 2016.0 | 1979.5 | 2016.0 | 648.1 Thousand |
| 19 Jan, 2022 | 1938.0 | 2037.0 | 1934.0 | 2006.0 | 1.3 Million |
| 18 Jan, 2022 | 1954.5 | 1975.5 | 1923.0 | 1938.5 | 946.84 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP