Johnson Matthey PLC (JMAT)

GBX 2016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 2042.0 2070.0 2041.0 2046.0 283.28 Thousand
30 Dec, 2021 2028.0 2092.0 2023.0 2078.0 699.87 Thousand
29 Dec, 2021 2073.0 2086.0 2033.0 2034.0 1.07 Million
24 Dec, 2021 2050.0 2073.0 2032.54 2047.0 347.1 Thousand
23 Dec, 2021 1995.5 2047.0 1962.5 2046.0 1.18 Million
22 Dec, 2021 1984.0 1984.0 1936.5 1983.0 998.56 Thousand
21 Dec, 2021 1944.5 1985.5 1933.5 1983.5 4.46 Million
20 Dec, 2021 1929.0 1940.0 1880.5 1931.0 937.34 Thousand
17 Dec, 2021 1977.5 2014.0 1962.5 1962.5 5.85 Million
16 Dec, 2021 1996.0 1997.0 1959.0 1992.0 1.32 Million