Johnson Matthey PLC (JMAT)

GBX 2016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 2111.0 2113.43 2065.0 2084.0 956.76 Thousand
30 Nov, 2021 2113.0 2133.0 2077.0 2096.0 2.28 Million
29 Nov, 2021 2125.0 2181.0 2118.0 2133.0 2.76 Million
26 Nov, 2021 1996.5 2123.0 1959.46 2066.0 2.45 Million
25 Nov, 2021 2140.0 2150.0 2087.0 2135.0 886.69 Thousand
24 Nov, 2021 2097.0 2206.0 2000.0 2135.0 2.04 Million
23 Nov, 2021 2219.0 2225.0 2160.0 2182.0 1.18 Million
22 Nov, 2021 2247.0 2247.0 2180.0 2235.0 1.03 Million
19 Nov, 2021 2250.0 2263.0 2172.0 2234.0 1.04 Million
18 Nov, 2021 2283.0 2299.0 2208.0 2256.0 960.61 Thousand