Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 1982.0 | 1983.69 | 1948.0 | 1959.0 | 1.16 Million |
| 14 Dec, 2021 | 2018.0 | 2022.0 | 1981.0 | 1981.0 | 616.76 Thousand |
| 13 Dec, 2021 | 2045.0 | 2048.39 | 1980.5 | 1999.5 | 783 Thousand |
| 10 Dec, 2021 | 2052.0 | 2072.0 | 2043.0 | 2045.0 | 795.02 Thousand |
| 09 Dec, 2021 | 2090.0 | 2097.0 | 2026.0 | 2063.0 | 2 Million |
| 08 Dec, 2021 | 2098.0 | 2103.64 | 2069.0 | 2091.0 | 555.15 Thousand |
| 07 Dec, 2021 | 2085.0 | 2112.0 | 2058.0 | 2107.0 | 849.24 Thousand |
| 06 Dec, 2021 | 2050.0 | 2079.0 | 2003.0 | 2062.0 | 1.02 Million |
| 03 Dec, 2021 | 2057.0 | 2067.0 | 2031.0 | 2043.0 | 680.39 Thousand |
| 02 Dec, 2021 | 2034.0 | 2069.0 | 2024.02 | 2039.0 | 979.11 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP