Johnson Matthey PLC (JMAT)

GBX 2016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 2321.0 2336.32 2255.0 2285.0 1.64 Million
16 Nov, 2021 2335.0 2397.0 2315.0 2332.0 688.28 Thousand
15 Nov, 2021 2275.0 2328.0 2271.0 2328.0 1.25 Million
12 Nov, 2021 2236.0 2300.0 2230.0 2273.0 1.49 Million
11 Nov, 2021 2500.0 2535.53 2204.0 2236.0 3.57 Million
10 Nov, 2021 2727.0 2805.0 2723.0 2763.0 610.21 Thousand
09 Nov, 2021 2729.0 2763.0 2704.0 2726.0 313.21 Thousand
08 Nov, 2021 2712.0 2737.0 2700.0 2732.0 319.96 Thousand
05 Nov, 2021 2716.0 2766.0 2700.0 2718.0 416.58 Thousand
04 Nov, 2021 2749.0 2757.0 2702.0 2726.0 382.09 Thousand