Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 2670.0 | 2695.0 | 2648.0 | 2691.0 | 646.17 Thousand |
| 19 Oct, 2021 | 2681.0 | 2702.0 | 2658.0 | 2660.0 | 746.84 Thousand |
| 18 Oct, 2021 | 2711.0 | 2722.0 | 2655.0 | 2691.0 | 510.85 Thousand |
| 15 Oct, 2021 | 2765.0 | 2765.0 | 2717.0 | 2726.0 | 352.95 Thousand |
| 14 Oct, 2021 | 2675.0 | 2760.0 | 2663.0 | 2752.0 | 844.13 Thousand |
| 13 Oct, 2021 | 2612.0 | 2742.0 | 2593.0 | 2706.0 | 787.33 Thousand |
| 12 Oct, 2021 | 2613.0 | 2620.0 | 2591.0 | 2611.0 | 496.49 Thousand |
| 11 Oct, 2021 | 2607.0 | 2648.0 | 2587.0 | 2648.0 | 441.52 Thousand |
| 08 Oct, 2021 | 2615.0 | 2635.0 | 2609.5 | 2626.0 | 321.94 Thousand |
| 07 Oct, 2021 | 2548.0 | 2622.0 | 2546.27 | 2614.0 | 535.86 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP