Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 2693.0 | 2754.0 | 2679.0 | 2729.0 | 647.09 Thousand |
| 21 Sep, 2021 | 2641.0 | 2683.0 | 2619.0 | 2670.0 | 916.94 Thousand |
| 20 Sep, 2021 | 2626.0 | 2627.0 | 2550.0 | 2626.0 | 947.92 Thousand |
| 17 Sep, 2021 | 2730.0 | 2741.74 | 2662.0 | 2678.0 | 1.37 Million |
| 16 Sep, 2021 | 2701.0 | 2733.0 | 2658.0 | 2700.0 | 802.74 Thousand |
| 15 Sep, 2021 | 2766.0 | 2774.0 | 2672.0 | 2687.0 | 1.13 Million |
| 14 Sep, 2021 | 2850.0 | 2861.0 | 2752.0 | 2763.0 | 738.53 Thousand |
| 13 Sep, 2021 | 2827.0 | 2877.0 | 2823.0 | 2856.0 | 367.12 Thousand |
| 10 Sep, 2021 | 2849.0 | 2861.0 | 2810.0 | 2817.0 | 354.09 Thousand |
| 09 Sep, 2021 | 2846.0 | 2850.37 | 2809.0 | 2836.0 | 340.81 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP