Johnson Matthey PLC (JMAT)

GBX 2016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 2999.0 3043.0 2993.0 3030.0 361.75 Thousand
23 Aug, 2021 3001.0 3009.0 2968.0 2995.0 268.53 Thousand
20 Aug, 2021 2982.0 3005.0 2941.29 2977.0 498.95 Thousand
19 Aug, 2021 2960.0 2989.0 2951.84 2977.0 544.89 Thousand
18 Aug, 2021 2961.0 3000.0 2936.0 2998.0 507.85 Thousand
17 Aug, 2021 3004.0 3008.0 2929.0 2952.0 506.68 Thousand
16 Aug, 2021 3025.0 3037.0 2995.0 3017.0 393.31 Thousand
13 Aug, 2021 3074.0 3083.0 3028.0 3056.0 294.62 Thousand
12 Aug, 2021 3060.0 3109.0 3055.0 3077.0 555.67 Thousand
11 Aug, 2021 3051.0 3068.0 3022.0 3065.0 555.97 Thousand