Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 2932.0 | 3008.0 | 2930.0 | 3004.0 | 391.02 Thousand |
| 09 Aug, 2021 | 2939.0 | 2959.0 | 2932.0 | 2937.0 | 498.89 Thousand |
| 06 Aug, 2021 | 2937.0 | 2958.0 | 2931.32 | 2942.0 | 238.61 Thousand |
| 05 Aug, 2021 | 2920.0 | 2962.0 | 2909.0 | 2946.0 | 458.12 Thousand |
| 04 Aug, 2021 | 2994.0 | 3010.0 | 2936.53 | 2938.0 | 539.2 Thousand |
| 03 Aug, 2021 | 2958.0 | 2997.0 | 2938.0 | 2982.0 | 502.24 Thousand |
| 02 Aug, 2021 | 2988.0 | 3017.0 | 2960.0 | 2962.0 | 484.15 Thousand |
| 30 Jul, 2021 | 2930.0 | 2974.0 | 2918.0 | 2972.0 | 650.31 Thousand |
| 29 Jul, 2021 | 3075.0 | 3075.0 | 2914.0 | 2950.0 | 782.37 Thousand |
| 28 Jul, 2021 | 3011.0 | 3025.0 | 2968.0 | 3018.0 | 590.14 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP