Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 3016.0 | 3041.0 | 2989.41 | 3012.0 | 365.5 Thousand |
| 26 Jul, 2021 | 3056.0 | 3072.0 | 3026.0 | 3036.0 | 303.45 Thousand |
| 23 Jul, 2021 | 3069.0 | 3098.0 | 3062.0 | 3076.0 | 419.35 Thousand |
| 22 Jul, 2021 | 3064.0 | 3081.0 | 3041.0 | 3053.0 | 436.42 Thousand |
| 21 Jul, 2021 | 3040.0 | 3080.0 | 3018.0 | 3059.0 | 629.65 Thousand |
| 20 Jul, 2021 | 3020.0 | 3053.0 | 2966.0 | 3017.0 | 744.42 Thousand |
| 19 Jul, 2021 | 3086.0 | 3089.28 | 2964.0 | 2998.0 | 728.01 Thousand |
| 16 Jul, 2021 | 3151.0 | 3162.0 | 3107.0 | 3121.0 | 1.34 Million |
| 15 Jul, 2021 | 3126.0 | 3147.0 | 3103.0 | 3127.0 | 383.55 Thousand |
| 14 Jul, 2021 | 3148.0 | 3148.0 | 3094.0 | 3118.0 | 384.55 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP