Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 3152.0 | 3191.0 | 3152.0 | 3168.0 | 313.89 Thousand |
| 12 Jul, 2021 | 3159.0 | 3164.0 | 3087.0 | 3147.0 | 441.1 Thousand |
| 09 Jul, 2021 | 3110.0 | 3176.0 | 3093.0 | 3162.0 | 518.27 Thousand |
| 08 Jul, 2021 | 3081.0 | 3096.0 | 3043.0 | 3094.0 | 497.65 Thousand |
| 07 Jul, 2021 | 3091.0 | 3128.0 | 3070.0 | 3095.0 | 618.87 Thousand |
| 06 Jul, 2021 | 3086.0 | 3093.0 | 3013.0 | 3036.0 | 854.75 Thousand |
| 05 Jul, 2021 | 3091.0 | 3114.0 | 3084.0 | 3091.0 | 319.74 Thousand |
| 02 Jul, 2021 | 3151.0 | 3169.17 | 3093.0 | 3102.0 | 324.92 Thousand |
| 01 Jul, 2021 | 3105.0 | 3151.0 | 3096.0 | 3147.0 | 437.83 Thousand |
| 30 Jun, 2021 | 3086.0 | 3136.0 | 3053.0 | 3073.0 | 919.36 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP