Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 2581.0 | 2595.0 | 2513.0 | 2518.0 | 869.52 Thousand |
| 05 Oct, 2021 | 2608.0 | 2616.0 | 2593.0 | 2598.0 | 654.44 Thousand |
| 04 Oct, 2021 | 2633.0 | 2645.0 | 2601.0 | 2610.0 | 472.31 Thousand |
| 01 Oct, 2021 | 2651.0 | 2668.66 | 2620.0 | 2650.0 | 635.59 Thousand |
| 30 Sep, 2021 | 2682.0 | 2691.0 | 2654.0 | 2685.0 | 874.99 Thousand |
| 29 Sep, 2021 | 2696.0 | 2707.0 | 2639.0 | 2658.0 | 845.7 Thousand |
| 28 Sep, 2021 | 2701.0 | 2701.0 | 2633.0 | 2681.0 | 544.96 Thousand |
| 27 Sep, 2021 | 2788.0 | 2813.0 | 2687.0 | 2708.0 | 1.16 Million |
| 24 Sep, 2021 | 2734.0 | 2786.0 | 2722.0 | 2762.0 | 560.07 Thousand |
| 23 Sep, 2021 | 2743.0 | 2764.0 | 2702.0 | 2747.0 | 615.91 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP