Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 2687.0 | 2726.0 | 2678.0 | 2726.0 | 515.79 Thousand |
| 02 Nov, 2021 | 2751.0 | 2754.0 | 2679.0 | 2688.0 | 493.2 Thousand |
| 01 Nov, 2021 | 2746.0 | 2753.0 | 2704.0 | 2753.0 | 335.55 Thousand |
| 29 Oct, 2021 | 2724.0 | 2744.64 | 2702.07 | 2733.0 | 330.57 Thousand |
| 28 Oct, 2021 | 2701.0 | 2748.0 | 2701.0 | 2738.0 | 272.17 Thousand |
| 27 Oct, 2021 | 2678.0 | 2732.0 | 2678.0 | 2708.0 | 412.17 Thousand |
| 26 Oct, 2021 | 2718.0 | 2726.0 | 2688.0 | 2692.0 | 516.77 Thousand |
| 25 Oct, 2021 | 2708.0 | 2732.0 | 2687.0 | 2717.0 | 310.02 Thousand |
| 22 Oct, 2021 | 2703.0 | 2743.0 | 2695.0 | 2700.0 | 344.12 Thousand |
| 21 Oct, 2021 | 2658.0 | 2683.0 | 2620.0 | 2683.0 | 558.87 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP