Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 1976.0 | 1978.5 | 1944.0 | 1950.0 | 1.6 Million |
| 14 Jan, 2022 | 1981.5 | 1992.0 | 1942.5 | 1965.0 | 846.98 Thousand |
| 13 Jan, 2022 | 1975.5 | 2004.0 | 1953.5 | 1989.5 | 1.65 Million |
| 12 Jan, 2022 | 2058.0 | 2058.0 | 1959.0 | 1963.5 | 1.83 Million |
| 11 Jan, 2022 | 2067.0 | 2090.0 | 2035.0 | 2041.0 | 1.82 Million |
| 10 Jan, 2022 | 2089.0 | 2090.15 | 2043.0 | 2053.0 | 674.81 Thousand |
| 07 Jan, 2022 | 2038.0 | 2075.0 | 2019.0 | 2072.0 | 729.89 Thousand |
| 06 Jan, 2022 | 1984.0 | 2074.72 | 1984.0 | 2047.0 | 1.3 Million |
| 05 Jan, 2022 | 2064.0 | 2102.0 | 2056.0 | 2066.0 | 758.09 Thousand |
| 04 Jan, 2022 | 2050.0 | 2081.0 | 2021.0 | 2068.0 | 1.11 Million |
JMG
JNEO
JOG
JIM
JLEN
JLP