Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 1757.5 | 1765.5 | 1702.0 | 1765.5 | 1.02 Million |
| 11 Feb, 2022 | 1780.0 | 1788.0 | 1756.5 | 1779.5 | 515.43 Thousand |
| 10 Feb, 2022 | 1786.0 | 1804.5 | 1764.0 | 1804.5 | 682.13 Thousand |
| 09 Feb, 2022 | 1779.5 | 1795.5 | 1769.5 | 1783.0 | 896.9 Thousand |
| 08 Feb, 2022 | 1791.0 | 1806.0 | 1746.0 | 1761.5 | 692.57 Thousand |
| 07 Feb, 2022 | 1796.5 | 1820.0 | 1777.5 | 1784.0 | 559.35 Thousand |
| 04 Feb, 2022 | 1846.0 | 1851.76 | 1773.0 | 1781.0 | 710.21 Thousand |
| 03 Feb, 2022 | 1893.0 | 1893.5 | 1841.5 | 1841.5 | 630.24 Thousand |
| 02 Feb, 2022 | 1904.5 | 1925.76 | 1881.5 | 1899.0 | 973.08 Thousand |
| 01 Feb, 2022 | 1946.5 | 1960.5 | 1886.5 | 1891.5 | 1.31 Million |
JMG
JNEO
JOG
JIM
JLEN
JLP