Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 1941.0 | 1962.5 | 1861.5 | 1867.0 | 1.96 Million |
| 08 Apr, 2022 | 1920.5 | 1965.0 | 1894.0 | 1965.0 | 2.14 Million |
| 07 Apr, 2022 | 1901.5 | 1912.0 | 1886.5 | 1894.5 | 1.69 Million |
| 06 Apr, 2022 | 1945.0 | 1946.5 | 1872.0 | 1895.0 | 1.28 Million |
| 05 Apr, 2022 | 1930.5 | 1961.0 | 1918.5 | 1949.0 | 1.02 Million |
| 04 Apr, 2022 | 1885.0 | 1932.0 | 1875.9 | 1932.0 | 742.12 Thousand |
| 01 Apr, 2022 | 1886.5 | 1903.0 | 1864.1 | 1877.0 | 923.81 Thousand |
| 31 Mar, 2022 | 1891.0 | 1904.5 | 1871.5 | 1878.5 | 1.45 Million |
| 30 Mar, 2022 | 1852.0 | 1880.0 | 1829.0 | 1872.5 | 921.27 Thousand |
| 29 Mar, 2022 | 1858.5 | 1876.5 | 1831.0 | 1852.0 | 874.52 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP