Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 2302.0 | 2320.54 | 2246.0 | 2266.0 | 772.92 Thousand |
| 11 May, 2022 | 2326.0 | 2374.0 | 2304.0 | 2355.0 | 696.73 Thousand |
| 10 May, 2022 | 2308.0 | 2353.0 | 2297.0 | 2309.0 | 1.01 Million |
| 09 May, 2022 | 2292.0 | 2313.0 | 2233.0 | 2278.0 | 1.32 Million |
| 06 May, 2022 | 2267.0 | 2321.0 | 2256.0 | 2298.0 | 812.42 Thousand |
| 05 May, 2022 | 2357.0 | 2369.0 | 2271.0 | 2271.0 | 1.44 Million |
| 04 May, 2022 | 2288.0 | 2352.0 | 2248.0 | 2307.0 | 1.08 Million |
| 03 May, 2022 | 2236.0 | 2256.0 | 2185.59 | 2225.0 | 2.6 Million |
| 29 Apr, 2022 | 1898.0 | 2536.0 | 1870.5 | 2225.0 | 4.49 Million |
| 28 Apr, 2022 | 1868.0 | 1897.5 | 1850.0 | 1871.5 | 1.1 Million |
JMG
JNEO
JOG
JIM
JLEN
JLP