Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 2012.0 | 2070.0 | 1997.5 | 2030.0 | 1.14 Million |
| 10 Jun, 2022 | 2033.0 | 2076.0 | 2031.0 | 2039.0 | 1.38 Million |
| 09 Jun, 2022 | 2059.0 | 2090.0 | 2029.67 | 2045.0 | 1.66 Million |
| 08 Jun, 2022 | 2120.0 | 2155.0 | 2104.15 | 2126.0 | 621.71 Thousand |
| 07 Jun, 2022 | 2075.0 | 2090.51 | 2052.0 | 2075.0 | 606.97 Thousand |
| 06 Jun, 2022 | 2111.0 | 2142.0 | 2074.0 | 2078.0 | 773.22 Thousand |
| 01 Jun, 2022 | 2133.0 | 2151.0 | 2100.0 | 2100.0 | 526.22 Thousand |
| 31 May, 2022 | 2133.0 | 2200.0 | 2109.0 | 2110.0 | 3.27 Million |
| 30 May, 2022 | 2120.0 | 2186.0 | 2112.0 | 2131.0 | 608.97 Thousand |
| 27 May, 2022 | 2291.0 | 2328.0 | 2113.0 | 2113.0 | 919.69 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP