Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 1887.0 | 1917.4 | 1867.5 | 1880.0 | 549.67 Thousand |
| 08 Jul, 2022 | 1878.0 | 1931.5 | 1862.5 | 1925.5 | 684.69 Thousand |
| 07 Jul, 2022 | 1892.5 | 1896.5 | 1830.0 | 1896.5 | 1.05 Million |
| 06 Jul, 2022 | 1836.0 | 1874.0 | 1820.0 | 1874.0 | 1.38 Million |
| 05 Jul, 2022 | 1908.5 | 1932.5 | 1818.33 | 1818.5 | 655.83 Thousand |
| 04 Jul, 2022 | 1896.5 | 1920.0 | 1888.0 | 1902.0 | 215.24 Thousand |
| 01 Jul, 2022 | 1887.5 | 1926.5 | 1861.5 | 1877.0 | 586.85 Thousand |
| 30 Jun, 2022 | 1938.0 | 1946.0 | 1905.0 | 1925.5 | 498.22 Thousand |
| 29 Jun, 2022 | 2007.0 | 2024.0 | 1976.0 | 1983.5 | 554.6 Thousand |
| 28 Jun, 2022 | 2031.0 | 2064.0 | 2031.0 | 2032.0 | 515.36 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP