Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 2181.0 | 2181.0 | 2156.0 | 2167.0 | 249.13 Thousand |
| 05 Aug, 2022 | 2162.0 | 2169.0 | 2108.0 | 2154.0 | 478.79 Thousand |
| 04 Aug, 2022 | 2159.0 | 2197.0 | 2138.0 | 2160.0 | 421.81 Thousand |
| 03 Aug, 2022 | 2187.0 | 2200.0 | 2147.0 | 2180.0 | 426.39 Thousand |
| 02 Aug, 2022 | 2124.0 | 2188.0 | 2116.0 | 2188.0 | 861.83 Thousand |
| 01 Aug, 2022 | 2145.0 | 2160.0 | 2125.0 | 2135.0 | 261.76 Thousand |
| 29 Jul, 2022 | 2127.0 | 2150.0 | 2104.0 | 2137.0 | 462.41 Thousand |
| 28 Jul, 2022 | 2071.0 | 2116.0 | 2069.0 | 2108.0 | 277.29 Thousand |
| 27 Jul, 2022 | 2083.0 | 2089.0 | 2043.0 | 2054.0 | 900.81 Thousand |
| 26 Jul, 2022 | 2090.0 | 2109.0 | 2048.0 | 2080.0 | 360.39 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP