Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 1923.0 | 1944.0 | 1873.5 | 1882.5 | 433.33 Thousand |
| 04 Oct, 2022 | 1885.5 | 1929.5 | 1881.0 | 1927.0 | 821.29 Thousand |
| 03 Oct, 2022 | 1813.5 | 1873.5 | 1802.5 | 1872.5 | 941.79 Thousand |
| 30 Sep, 2022 | 1827.5 | 1844.0 | 1798.0 | 1832.5 | 1.14 Million |
| 29 Sep, 2022 | 1852.5 | 1857.5 | 1782.5 | 1821.5 | 767.95 Thousand |
| 28 Sep, 2022 | 1808.5 | 1893.5 | 1802.5 | 1861.0 | 982.9 Thousand |
| 27 Sep, 2022 | 1864.0 | 1880.0 | 1820.0 | 1824.5 | 1.3 Million |
| 26 Sep, 2022 | 1809.0 | 1865.5 | 1800.0 | 1855.0 | 1.99 Million |
| 23 Sep, 2022 | 1891.5 | 1907.5 | 1810.0 | 1817.0 | 438.02 Thousand |
| 22 Sep, 2022 | 1877.0 | 1925.5 | 1871.0 | 1890.0 | 482.18 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP