Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 1969.5 | 1975.5 | 1936.54 | 1950.0 | 440.2 Thousand |
| 01 Nov, 2022 | 1994.5 | 2013.0 | 1945.5 | 1960.0 | 386.48 Thousand |
| 31 Oct, 2022 | 1912.5 | 1976.0 | 1912.5 | 1934.5 | 519.23 Thousand |
| 28 Oct, 2022 | 1960.5 | 2003.0 | 1943.0 | 1954.0 | 1.38 Million |
| 27 Oct, 2022 | 2029.0 | 2043.0 | 1956.0 | 1974.0 | 552.29 Thousand |
| 26 Oct, 2022 | 1945.5 | 2019.0 | 1934.0 | 2019.0 | 610.72 Thousand |
| 25 Oct, 2022 | 1941.0 | 1964.5 | 1886.0 | 1939.0 | 852.92 Thousand |
| 24 Oct, 2022 | 1935.5 | 1976.0 | 1903.0 | 1950.0 | 567.99 Thousand |
| 21 Oct, 2022 | 1888.5 | 1925.0 | 1882.5 | 1914.5 | 288.52 Thousand |
| 20 Oct, 2022 | 1894.0 | 1934.0 | 1858.5 | 1911.5 | 821.18 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP