Johnson Matthey PLC (JMAT)

GBX 2016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 2092.0 2141.0 2074.0 2127.0 200.3 Thousand
29 Dec, 2022 2108.0 2108.0 2062.0 2103.0 314.26 Thousand
28 Dec, 2022 2127.0 2127.0 2086.0 2089.0 295.95 Thousand
23 Dec, 2022 2111.0 2119.0 2085.0 2106.0 132.25 Thousand
22 Dec, 2022 2142.0 2144.0 2083.0 2095.0 291.04 Thousand
21 Dec, 2022 2138.0 2163.0 2129.0 2139.0 3.95 Million
20 Dec, 2022 2092.0 2162.0 2092.0 2140.0 869.15 Thousand
19 Dec, 2022 2054.0 2127.0 2054.0 2115.0 398.02 Thousand
16 Dec, 2022 2092.0 2113.0 2058.0 2083.0 1.17 Million
15 Dec, 2022 2085.0 2124.0 2071.0 2102.0 410.69 Thousand