Johnson Matthey PLC (JMAT)

GBX 2016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 1930.0 1930.0 1893.5 1923.0 534.01 Thousand
25 Apr, 2023 1949.0 1951.0 1918.0 1921.0 1.01 Million
24 Apr, 2023 1935.0 1967.0 1935.0 1956.5 445.46 Thousand
21 Apr, 2023 1960.0 1974.0 1943.5 1954.0 379.54 Thousand
20 Apr, 2023 1976.0 1984.0 1955.5 1974.5 500.45 Thousand
19 Apr, 2023 1982.0 1986.31 1956.84 1973.5 546.08 Thousand
18 Apr, 2023 1961.0 1999.0 1956.0 1999.0 913.66 Thousand
17 Apr, 2023 1958.0 1965.5 1939.0 1956.5 1.12 Million
14 Apr, 2023 1953.0 1960.5 1938.5 1950.0 715.96 Thousand
13 Apr, 2023 1964.0 1964.0 1929.5 1943.0 1.05 Million