Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 1677.0 | 1692.71 | 1660.5 | 1688.0 | 492.36 Thousand |
| 23 Jun, 2023 | 1684.0 | 1695.22 | 1672.0 | 1679.5 | 471.67 Thousand |
| 22 Jun, 2023 | 1690.0 | 1708.0 | 1689.0 | 1689.0 | 723.44 Thousand |
| 21 Jun, 2023 | 1701.0 | 1709.0 | 1684.5 | 1698.5 | 596.79 Thousand |
| 20 Jun, 2023 | 1683.0 | 1715.0 | 1671.0 | 1710.0 | 1.2 Million |
| 19 Jun, 2023 | 1728.5 | 1733.5 | 1685.5 | 1692.5 | 483.31 Thousand |
| 16 Jun, 2023 | 1730.5 | 1751.5 | 1724.0 | 1740.0 | 1.51 Million |
| 15 Jun, 2023 | 1769.0 | 1769.0 | 1711.5 | 1725.0 | 546.72 Thousand |
| 14 Jun, 2023 | 1770.5 | 1772.94 | 1751.5 | 1760.5 | 634.35 Thousand |
| 13 Jun, 2023 | 1757.0 | 1776.5 | 1751.5 | 1771.0 | 561.35 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP