Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1559.5 | 1596.0 | 1559.5 | 1563.5 | 304.73 Thousand |
| 02 Oct, 2023 | 1652.0 | 1652.0 | 1582.5 | 1589.0 | 2.27 Million |
| 29 Sep, 2023 | 1606.0 | 1651.5 | 1605.5 | 1628.0 | 643.29 Thousand |
| 28 Sep, 2023 | 1617.0 | 1627.0 | 1586.0 | 1594.0 | 607.23 Thousand |
| 27 Sep, 2023 | 1599.0 | 1623.0 | 1596.0 | 1621.0 | 5.74 Million |
| 26 Sep, 2023 | 1632.0 | 1648.2 | 1600.0 | 1606.0 | 482.51 Thousand |
| 25 Sep, 2023 | 1663.0 | 1674.0 | 1627.5 | 1646.5 | 691.68 Thousand |
| 22 Sep, 2023 | 1684.0 | 1711.0 | 1675.5 | 1680.0 | 563.82 Thousand |
| 21 Sep, 2023 | 1729.0 | 1752.5 | 1687.5 | 1690.5 | 738.25 Thousand |
| 20 Sep, 2023 | 1690.5 | 1741.5 | 1690.5 | 1734.0 | 895.12 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP