Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1442.0 | 1506.0 | 1442.0 | 1494.0 | 572.59 Thousand |
| 30 Oct, 2023 | 1465.0 | 1491.5 | 1431.0 | 1477.0 | 1.16 Million |
| 27 Oct, 2023 | 1452.0 | 1473.5 | 1442.0 | 1455.5 | 243.56 Thousand |
| 26 Oct, 2023 | 1438.5 | 1460.0 | 1431.0 | 1447.5 | 529.92 Thousand |
| 25 Oct, 2023 | 1460.0 | 1468.5 | 1428.5 | 1446.5 | 344.04 Thousand |
| 24 Oct, 2023 | 1490.0 | 1490.0 | 1454.67 | 1463.5 | 267.79 Thousand |
| 23 Oct, 2023 | 1479.5 | 1484.5 | 1443.5 | 1463.0 | 231.56 Thousand |
| 20 Oct, 2023 | 1481.5 | 1484.5 | 1460.5 | 1476.0 | 477.33 Thousand |
| 19 Oct, 2023 | 1500.0 | 1512.5 | 1471.5 | 1492.0 | 1.5 Million |
| 18 Oct, 2023 | 1542.0 | 1542.0 | 1497.66 | 1501.0 | 487.92 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP