Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1636.0 | 1659.5 | 1626.0 | 1645.5 | 1.89 Million |
| 11 Jan, 2024 | 1625.5 | 1664.1 | 1624.6 | 1636.0 | 791.16 Thousand |
| 10 Jan, 2024 | 1640.0 | 1643.5 | 1605.0 | 1614.5 | 1.15 Million |
| 09 Jan, 2024 | 1639.0 | 1662.0 | 1630.5 | 1643.5 | 5.01 Million |
| 08 Jan, 2024 | 1620.5 | 1653.0 | 1615.0 | 1650.0 | 1.79 Million |
| 05 Jan, 2024 | 1634.0 | 1638.5 | 1604.0 | 1632.0 | 337.94 Thousand |
| 04 Jan, 2024 | 1664.0 | 1675.0 | 1627.0 | 1649.5 | 1.8 Million |
| 03 Jan, 2024 | 1665.0 | 1675.5 | 1647.0 | 1660.0 | 9.53 Million |
| 02 Jan, 2024 | 1700.0 | 1714.5 | 1662.0 | 1670.0 | 280.88 Thousand |
| 29 Dec, 2023 | 1749.0 | 1749.0 | 1697.5 | 1697.5 | 196.27 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP