Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1543.0 | 1562.0 | 1535.0 | 1551.0 | 371.68 Thousand |
| 19 Jun, 2024 | 1560.0 | 1561.0 | 1538.0 | 1546.0 | 421.63 Thousand |
| 18 Jun, 2024 | 1561.0 | 1561.0 | 1543.0 | 1560.0 | 450.17 Thousand |
| 17 Jun, 2024 | 1562.0 | 1562.0 | 1531.22 | 1544.0 | 317.66 Thousand |
| 14 Jun, 2024 | 1575.0 | 1585.0 | 1547.0 | 1551.0 | 282.61 Thousand |
| 13 Jun, 2024 | 1600.0 | 1619.74 | 1579.0 | 1579.0 | 718.2 Thousand |
| 12 Jun, 2024 | 1622.0 | 1643.0 | 1610.0 | 1627.0 | 618.7 Thousand |
| 11 Jun, 2024 | 1668.0 | 1668.0 | 1610.0 | 1619.0 | 1.35 Million |
| 10 Jun, 2024 | 1600.0 | 1634.0 | 1600.0 | 1632.0 | 425.59 Thousand |
| 07 Jun, 2024 | 1689.0 | 1689.0 | 1626.76 | 1640.0 | 264.21 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP