Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1607.0 | 1644.0 | 1603.0 | 1603.0 | 654.05 Thousand |
| 31 Jul, 2024 | 1640.0 | 1656.0 | 1636.0 | 1639.0 | 599.33 Thousand |
| 30 Jul, 2024 | 1638.0 | 1639.0 | 1618.0 | 1628.0 | 1.35 Million |
| 29 Jul, 2024 | 1650.0 | 1672.0 | 1634.0 | 1640.0 | 374.97 Thousand |
| 26 Jul, 2024 | 1585.0 | 1663.0 | 1585.0 | 1655.0 | 482.29 Thousand |
| 25 Jul, 2024 | 1718.0 | 1718.0 | 1601.0 | 1619.0 | 640.46 Thousand |
| 24 Jul, 2024 | 1675.0 | 1695.0 | 1662.0 | 1674.0 | 545.2 Thousand |
| 23 Jul, 2024 | 1692.0 | 1700.0 | 1679.0 | 1682.0 | 399.58 Thousand |
| 22 Jul, 2024 | 1705.0 | 1711.0 | 1687.0 | 1704.0 | 375.22 Thousand |
| 19 Jul, 2024 | 1720.0 | 1720.0 | 1684.0 | 1686.0 | 370.88 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP