Johnson Matthey Plc (JMAT.L)
GBp 1351.0
(-1.96%)
GBp 1351.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1538.0 | 1567.5 | 1516.5 | 1525.0 | 1.03 Million |
| 11 Oct, 2023 | 1559.0 | 1588.5 | 1555.0 | 1555.0 | 239.56 Thousand |
| 10 Oct, 2023 | 1551.5 | 1581.5 | 1545.0 | 1579.0 | 281.77 Thousand |
| 09 Oct, 2023 | 1540.0 | 1558.0 | 1530.0 | 1537.0 | 285.96 Thousand |
| 06 Oct, 2023 | 1556.5 | 1571.5 | 1545.5 | 1549.5 | 813.27 Thousand |
| 05 Oct, 2023 | 1572.0 | 1572.0 | 1555.5 | 1559.5 | 300.86 Thousand |
| 04 Oct, 2023 | 1552.0 | 1578.5 | 1548.5 | 1562.0 | 727.87 Thousand |
| 03 Oct, 2023 | 1559.5 | 1596.0 | 1559.5 | 1563.5 | 281.56 Thousand |
| 02 Oct, 2023 | 1652.0 | 1652.0 | 1582.5 | 1589.0 | 2.2 Million |
| 29 Sep, 2023 | 1606.0 | 1651.5 | 1605.5 | 1628.0 | 566.33 Thousand |
2999
WHGPF
0148
KARO
TFW
5355