Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1652.0 | 1652.0 | 1625.0 | 1635.0 | 478.33 Thousand |
| 29 Aug, 2024 | 1591.0 | 1643.0 | 1591.0 | 1628.0 | 158.14 Thousand |
| 28 Aug, 2024 | 1628.0 | 1638.0 | 1619.0 | 1629.0 | 202.1 Thousand |
| 27 Aug, 2024 | 1626.0 | 1636.0 | 1615.0 | 1629.0 | 2.25 Million |
| 23 Aug, 2024 | 1593.0 | 1624.0 | 1593.0 | 1618.0 | 244 Thousand |
| 22 Aug, 2024 | 1593.0 | 1623.0 | 1593.0 | 1609.0 | 440.71 Thousand |
| 21 Aug, 2024 | 1576.0 | 1612.0 | 1576.0 | 1612.0 | 940.3 Thousand |
| 20 Aug, 2024 | 1598.0 | 1610.0 | 1583.0 | 1585.0 | 299.22 Thousand |
| 19 Aug, 2024 | 1550.0 | 1602.94 | 1548.0 | 1599.0 | 1.98 Million |
| 16 Aug, 2024 | 1585.0 | 1609.39 | 1580.0 | 1585.0 | 462.04 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP