Johnson Matthey Plc (JMAT.L)
GBp 1306.0
(0.0%)
GBp 1306.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1606.0 | 1617.0 | 1590.5 | 1593.0 | 283.56 Thousand |
| 07 Feb, 2024 | 1571.0 | 1619.0 | 1571.0 | 1591.0 | 1.2 Million |
| 06 Feb, 2024 | 1583.0 | 1606.5 | 1573.0 | 1602.0 | 836.97 Thousand |
| 05 Feb, 2024 | 1593.5 | 1623.5 | 1577.0 | 1585.5 | 713.48 Thousand |
| 02 Feb, 2024 | 1635.0 | 1650.0 | 1588.0 | 1588.0 | 268.03 Thousand |
| 01 Feb, 2024 | 1622.0 | 1636.0 | 1612.0 | 1621.5 | 660.43 Thousand |
| 31 Jan, 2024 | 1616.5 | 1637.0 | 1607.0 | 1627.0 | 407.27 Thousand |
| 30 Jan, 2024 | 1639.0 | 1663.0 | 1622.5 | 1622.5 | 275.9 Thousand |
| 29 Jan, 2024 | 1652.5 | 1664.0 | 1627.5 | 1640.5 | 299.65 Thousand |
| 26 Jan, 2024 | 1621.0 | 1694.5 | 1606.5 | 1661.0 | 396.16 Thousand |
2999
WHGPF
0148
KARO
TFW
5355