Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1519.0 | 1533.0 | 1514.0 | 1529.0 | 375.94 Thousand |
| 10 Oct, 2024 | 1535.0 | 1539.0 | 1512.0 | 1519.0 | 494.06 Thousand |
| 09 Oct, 2024 | 1504.0 | 1539.0 | 1504.0 | 1532.0 | 392.19 Thousand |
| 08 Oct, 2024 | 1511.0 | 1531.04 | 1507.0 | 1512.0 | 488.19 Thousand |
| 07 Oct, 2024 | 1535.0 | 1550.0 | 1526.0 | 1546.0 | 1.43 Million |
| 04 Oct, 2024 | 1500.0 | 1548.0 | 1500.0 | 1542.0 | 536.7 Thousand |
| 03 Oct, 2024 | 1515.0 | 1526.0 | 1500.0 | 1505.0 | 1.06 Million |
| 02 Oct, 2024 | 1525.0 | 1546.0 | 1522.0 | 1534.0 | 571.35 Thousand |
| 01 Oct, 2024 | 1505.0 | 1555.0 | 1505.0 | 1542.0 | 799.05 Thousand |
| 30 Sep, 2024 | 1528.0 | 1562.0 | 1515.0 | 1521.0 | 763.03 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP