Johnson Matthey Plc (JMAT.L)

GBp 1351.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1538.5 1578.0 1521.5 1570.0 572.02 Thousand
22 Nov, 2023 1511.5 1544.5 1475.0 1532.5 1.09 Million
21 Nov, 2023 1509.0 1520.5 1456.5 1459.0 760.17 Thousand
20 Nov, 2023 1541.5 1541.5 1483.0 1509.0 509.64 Thousand
17 Nov, 2023 1515.5 1544.0 1505.5 1524.0 695.77 Thousand
16 Nov, 2023 1532.5 1566.0 1515.5 1516.0 401.03 Thousand
15 Nov, 2023 1580.5 1622.0 1547.0 1552.5 697.44 Thousand
14 Nov, 2023 1542.5 1590.0 1522.0 1585.5 335.47 Thousand
13 Nov, 2023 1525.5 1539.0 1488.5 1533.0 790.33 Thousand
10 Nov, 2023 1558.0 1558.0 1525.5 1540.0 466.33 Thousand