Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1511.0 | 1515.12 | 1489.0 | 1507.0 | 325.59 Thousand |
| 21 Nov, 2024 | 1494.0 | 1500.0 | 1469.0 | 1491.0 | 484.34 Thousand |
| 20 Nov, 2024 | 1505.0 | 1521.0 | 1490.0 | 1495.0 | 491.05 Thousand |
| 19 Nov, 2024 | 1475.0 | 1521.0 | 1475.0 | 1521.0 | 508.78 Thousand |
| 18 Nov, 2024 | 1512.0 | 1522.69 | 1500.0 | 1510.0 | 367.22 Thousand |
| 15 Nov, 2024 | 1491.0 | 1531.0 | 1491.0 | 1509.0 | 647.63 Thousand |
| 14 Nov, 2024 | 1486.0 | 1506.0 | 1476.0 | 1502.0 | 441.75 Thousand |
| 13 Nov, 2024 | 1485.0 | 1508.0 | 1476.0 | 1485.0 | 560.58 Thousand |
| 12 Nov, 2024 | 1516.0 | 1518.12 | 1495.0 | 1501.0 | 485.33 Thousand |
| 11 Nov, 2024 | 1520.0 | 1537.0 | 1503.0 | 1528.0 | 1 Million |
JMG
JNEO
JOG
JIM
JLEN
JLP