Johnson Matthey Plc (JMAT.L)
GBp 1351.0
(-1.96%)
GBp 1351.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1639.0 | 1662.0 | 1630.5 | 1643.5 | 4.43 Million |
| 08 Jan, 2024 | 1620.5 | 1653.0 | 1615.0 | 1650.0 | 1.75 Million |
| 05 Jan, 2024 | 1634.0 | 1638.5 | 1604.0 | 1632.0 | 276.12 Thousand |
| 04 Jan, 2024 | 1664.0 | 1675.0 | 1627.0 | 1649.5 | 1.6 Million |
| 03 Jan, 2024 | 1665.0 | 1675.5 | 1647.0 | 1660.0 | 9.47 Million |
| 02 Jan, 2024 | 1700.0 | 1714.5 | 1662.0 | 1670.0 | 228.88 Thousand |
| 29 Dec, 2023 | 1749.0 | 1749.0 | 1697.5 | 1697.5 | 132.46 Thousand |
| 28 Dec, 2023 | 1704.0 | 1718.0 | 1695.5 | 1709.5 | 360.82 Thousand |
| 27 Dec, 2023 | 1686.5 | 1711.0 | 1675.5 | 1706.5 | 3.81 Million |
| 22 Dec, 2023 | 1697.0 | 1710.5 | 1681.5 | 1690.0 | 115.59 Thousand |
2999
WHGPF
0148
KARO
TFW
5355