Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1327.0 | 1336.0 | 1313.0 | 1336.0 | 1.58 Million |
| 19 Dec, 2024 | 1338.0 | 1345.0 | 1327.0 | 1335.0 | 738.51 Thousand |
| 18 Dec, 2024 | 1383.0 | 1385.0 | 1351.0 | 1351.0 | 428.13 Thousand |
| 17 Dec, 2024 | 1383.0 | 1402.0 | 1378.0 | 1378.0 | 2.71 Million |
| 16 Dec, 2024 | 1360.0 | 1441.0 | 1357.0 | 1397.0 | 772.35 Thousand |
| 13 Dec, 2024 | 1362.0 | 1373.0 | 1351.0 | 1352.0 | 5.56 Million |
| 12 Dec, 2024 | 1384.0 | 1394.0 | 1362.0 | 1371.0 | 509.89 Thousand |
| 11 Dec, 2024 | 1375.0 | 1402.0 | 1375.0 | 1391.0 | 383.2 Thousand |
| 10 Dec, 2024 | 1388.0 | 1408.0 | 1387.0 | 1390.0 | 569.86 Thousand |
| 09 Dec, 2024 | 1397.0 | 1418.0 | 1385.0 | 1408.0 | 970.45 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP