Johnson Matthey Plc (JMAT.L)

GBp 1351.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1583.0 1606.5 1573.0 1602.0 836.97 Thousand
05 Feb, 2024 1593.5 1623.5 1577.0 1585.5 713.48 Thousand
02 Feb, 2024 1635.0 1650.0 1588.0 1588.0 268.03 Thousand
01 Feb, 2024 1622.0 1636.0 1612.0 1621.5 660.43 Thousand
31 Jan, 2024 1616.5 1637.0 1607.0 1627.0 407.27 Thousand
30 Jan, 2024 1639.0 1663.0 1622.5 1622.5 275.9 Thousand
29 Jan, 2024 1652.5 1664.0 1627.5 1640.5 299.65 Thousand
26 Jan, 2024 1621.0 1694.5 1606.5 1661.0 396.16 Thousand
25 Jan, 2024 1613.0 1624.0 1593.0 1613.0 351.99 Thousand
24 Jan, 2024 1601.0 1616.0 1597.5 1614.5 356.57 Thousand