Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1425.0 | 1432.0 | 1406.0 | 1416.0 | 582.49 Thousand |
| 04 Feb, 2025 | 1407.0 | 1427.0 | 1401.0 | 1420.0 | 698.46 Thousand |
| 03 Feb, 2025 | 1399.0 | 1419.0 | 1384.0 | 1413.0 | 622.92 Thousand |
| 31 Jan, 2025 | 1438.0 | 1438.0 | 1420.0 | 1432.0 | 755.15 Thousand |
| 30 Jan, 2025 | 1400.0 | 1434.0 | 1400.0 | 1432.0 | 372.07 Thousand |
| 29 Jan, 2025 | 1394.0 | 1414.0 | 1389.14 | 1410.0 | 445.37 Thousand |
| 28 Jan, 2025 | 1393.0 | 1411.0 | 1388.0 | 1403.0 | 422.29 Thousand |
| 27 Jan, 2025 | 1390.0 | 1429.0 | 1368.0 | 1404.0 | 572.22 Thousand |
| 24 Jan, 2025 | 1378.0 | 1396.0 | 1368.0 | 1376.0 | 255.53 Thousand |
| 23 Jan, 2025 | 1355.0 | 1378.0 | 1355.0 | 1367.0 | 387.49 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP