Johnson Matthey Plc (JMAT.L)
GBp 1351.0
(-1.96%)
GBp 1351.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1781.5 | 1832.5 | 1781.5 | 1815.5 | 410.25 Thousand |
| 25 Mar, 2024 | 1835.0 | 1843.0 | 1809.0 | 1826.0 | 1.01 Million |
| 22 Mar, 2024 | 1866.0 | 1880.0 | 1836.0 | 1846.0 | 311.74 Thousand |
| 21 Mar, 2024 | 1864.0 | 1875.0 | 1818.0 | 1860.0 | 313.65 Thousand |
| 20 Mar, 2024 | 1820.0 | 1880.5 | 1796.0 | 1840.0 | 825.75 Thousand |
| 19 Mar, 2024 | 1743.0 | 1743.0 | 1695.0 | 1707.5 | 295.52 Thousand |
| 18 Mar, 2024 | 1720.0 | 1722.0 | 1695.5 | 1709.0 | 168.32 Thousand |
| 15 Mar, 2024 | 1676.0 | 1712.0 | 1676.0 | 1706.5 | 1.19 Million |
| 14 Mar, 2024 | 1692.0 | 1698.5 | 1674.0 | 1682.5 | 253.39 Thousand |
| 13 Mar, 2024 | 1708.0 | 1708.0 | 1685.0 | 1689.0 | 386.29 Thousand |
2999
WHGPF
0148
KARO
TFW
5355