Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1413.0 | 1488.0 | 1411.13 | 1468.0 | 501.63 Thousand |
| 04 Mar, 2025 | 1439.0 | 1448.0 | 1402.0 | 1410.0 | 423.93 Thousand |
| 03 Mar, 2025 | 1441.0 | 1469.0 | 1429.0 | 1457.0 | 764.1 Thousand |
| 28 Feb, 2025 | 1421.0 | 1440.0 | 1415.0 | 1430.0 | 1.63 Million |
| 27 Feb, 2025 | 1459.0 | 1470.11 | 1423.0 | 1428.0 | 320.2 Thousand |
| 26 Feb, 2025 | 1479.0 | 1479.0 | 1444.0 | 1453.0 | 436.14 Thousand |
| 25 Feb, 2025 | 1471.0 | 1471.0 | 1435.0 | 1440.0 | 987.22 Thousand |
| 24 Feb, 2025 | 1451.0 | 1471.0 | 1449.0 | 1453.0 | 333.78 Thousand |
| 21 Feb, 2025 | 1452.0 | 1469.0 | 1452.0 | 1463.0 | 982.4 Thousand |
| 20 Feb, 2025 | 1448.0 | 1457.0 | 1440.0 | 1449.0 | 740.32 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP