Johnson Matthey Plc (JMAT.L)

GBp 1351.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1771.0 1771.0 1729.0 1742.0 233.01 Thousand
24 Apr, 2024 1789.0 1795.0 1763.0 1766.0 242.06 Thousand
23 Apr, 2024 1805.0 1805.0 1773.0 1785.0 343.88 Thousand
22 Apr, 2024 1809.0 1809.0 1778.0 1778.0 237.66 Thousand
19 Apr, 2024 1779.0 1788.0 1749.0 1788.0 280.75 Thousand
18 Apr, 2024 1787.0 1787.0 1751.0 1753.0 275.97 Thousand
17 Apr, 2024 1770.0 1778.0 1759.63 1769.0 316.9 Thousand
16 Apr, 2024 1764.0 1782.0 1758.0 1767.0 290.84 Thousand
15 Apr, 2024 1820.0 1820.0 1772.0 1797.0 291.23 Thousand
12 Apr, 2024 1790.0 1805.0 1773.0 1777.0 579.68 Thousand