Johnson Matthey PLC (JMAT)

GBX 2016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1994 554.28 556.25 548.37 554.28 147.69 Thousand
03 Mar, 1994 551.32 556.25 546.4 551.32 183.45 Thousand
02 Mar, 1994 554.28 558.22 551.32 554.28 287.97 Thousand
01 Mar, 1994 560.19 563.14 557.23 560.19 259.66 Thousand
28 Feb, 1994 560.19 563.14 558.22 560.19 549.78 Thousand
25 Feb, 1994 561.17 564.12 558.22 561.17 51.71 Thousand
24 Feb, 1994 564.12 573.97 561.17 564.12 58.3 Thousand
23 Feb, 1994 572.0 573.97 569.78 572.0 317.56 Thousand
22 Feb, 1994 572.0 577.91 569.05 572.0 55.54 Thousand
21 Feb, 1994 577.91 580.86 573.97 577.91 17.16 Thousand