Johnson Matthey PLC (JMAT)

GBX 2016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1994 565.11 565.11 557.23 565.11 132.7 Thousand
17 Mar, 1994 562.15 564.12 554.77 562.15 89.98 Thousand
16 Mar, 1994 559.2 561.17 549.36 559.2 152.36 Thousand
15 Mar, 1994 556.25 558.22 548.37 556.25 189.08 Thousand
14 Mar, 1994 549.36 551.32 545.42 549.36 162.78 Thousand
11 Mar, 1994 543.45 549.36 541.48 543.45 165.57 Thousand
10 Mar, 1994 548.37 553.29 546.4 548.37 278.95 Thousand
09 Mar, 1994 548.37 555.76 540.25 548.37 1.27 Million
08 Mar, 1994 555.26 561.17 553.29 555.26 125.6 Thousand
07 Mar, 1994 554.28 558.22 552.31 554.28 252.05 Thousand