Johnson Matthey PLC (JMAT)

GBX 2016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 597.1 597.1 590.21 597.1 421.82 Thousand
31 Mar, 1994 592.67 597.6 590.71 592.67 590.64 Thousand
30 Mar, 1994 594.64 600.55 585.78 594.64 490.15 Thousand
29 Mar, 1994 594.64 608.43 576.68 594.64 1.64 Million
28 Mar, 1994 578.89 580.86 575.94 578.89 587.85 Thousand
25 Mar, 1994 576.43 576.92 574.95 576.43 98.81 Thousand
24 Mar, 1994 576.92 580.86 574.95 576.92 107.36 Thousand
23 Mar, 1994 579.88 583.81 577.91 579.88 200.8 Thousand
22 Mar, 1994 580.86 582.83 572.25 580.86 578.67 Thousand
21 Mar, 1994 572.98 573.97 566.09 572.98 393.64 Thousand