Johnson Matthey PLC (JMAT)

GBX 2016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 597.6 612.36 595.63 597.6 568.01 Thousand
03 May, 1994 614.33 619.26 612.36 614.33 199.17 Thousand
29 Apr, 1994 616.3 617.29 610.4 616.3 230.08 Thousand
28 Apr, 1994 611.38 615.32 606.46 611.38 1.3 Million
27 Apr, 1994 605.47 609.41 600.55 605.47 778.79 Thousand
26 Apr, 1994 609.41 611.38 608.19 609.41 539.97 Thousand
25 Apr, 1994 611.38 613.35 609.41 611.38 527.07 Thousand
22 Apr, 1994 613.84 615.32 611.38 613.84 681.74 Thousand
21 Apr, 1994 612.86 617.29 612.36 612.86 1.41 Million
20 Apr, 1994 616.3 620.24 614.33 616.3 729.52 Thousand