Johnson Matthey PLC (JMAT)

GBX 2016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 565.11 568.06 561.17 565.11 115.75 Thousand
01 Jun, 1994 562.15 563.14 553.29 562.15 200.53 Thousand
31 May, 1994 556.25 558.22 546.4 556.25 480.99 Thousand
27 May, 1994 554.28 559.69 551.32 554.28 62.88 Thousand
26 May, 1994 559.2 567.8 556.25 559.2 93.95 Thousand
25 May, 1994 564.62 574.95 564.12 564.62 272.86 Thousand
24 May, 1994 573.97 575.94 572.0 573.97 267.73 Thousand
23 May, 1994 574.95 575.94 572.98 574.95 215.64 Thousand
20 May, 1994 572.98 573.97 571.01 572.98 224.12 Thousand
19 May, 1994 572.98 573.97 571.01 572.98 41.79 Thousand