Johnson Matthey PLC (JMAT)

GBX 2016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 490.29 497.18 488.07 490.29 194.36 Thousand
29 Jun, 1994 493.24 496.19 487.33 493.24 768.13 Thousand
28 Jun, 1994 492.25 494.22 483.39 492.25 499.62 Thousand
27 Jun, 1994 483.39 492.25 475.52 483.39 133.28 Thousand
24 Jun, 1994 491.27 502.1 491.27 491.27 107.16 Thousand
23 Jun, 1994 508.01 508.99 507.02 508.01 204.26 Thousand
22 Jun, 1994 507.51 511.94 507.02 507.51 50.53 Thousand
21 Jun, 1994 510.96 511.94 508.99 510.96 188.51 Thousand
20 Jun, 1994 510.96 511.94 507.02 510.96 164.14 Thousand
17 Jun, 1994 514.9 525.73 514.9 514.9 141.7 Thousand